Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:07:571 600478,501 400484,001 200489,00200489,50100490,00494,00277495,00377498,00477499,001 502500,001 672
10.06.2026 09:53:151 535476,001 500478,501 300484,001 100489,00100489,50494,00277495,00377498,00477499,001 502500,001 672
10.06.2026 09:52:411 535476,001 500478,501 300484,001 100489,00100489,50494,00277495,00377499,001 402500,001 572525,001 577
10.06.2026 09:52:411 535476,001 500478,501 300484,001 100489,00100489,50494,00277495,00377499,001 402500,001 572525,001 577
10.06.2026 09:52:411 455475,001 435476,001 400478,501 200484,001 000489,00494,00277495,00377499,001 402500,001 572525,001 577
10.06.2026 09:49:571 455475,001 435476,001 400478,501 200484,001 000489,00494,00277495,00377499,001 502500,001 672525,001 677
10.06.2026 09:47:291 455475,001 435476,001 400478,501 200484,001 000489,00495,00100499,001 225500,001 395525,001 400526,001 401
10.06.2026 09:47:261 455475,001 435476,001 400478,501 200484,001 000489,00495,00100499,00225500,00395525,00400526,00401
10.06.2026 09:47:26555436,00455475,00435476,00400478,50200484,00495,00100499,00225500,00395525,00400526,00401
10.06.2026 09:47:26555436,00455475,00435476,00400478,50200484,00495,00100499,00225500,00395502,001 395525,001 400
10.06.2026 09:46:491 455475,001 435476,001 400478,501 200484,001 000492,00495,00100499,00225500,00395502,001 395525,001 400
10.06.2026 09:46:451 455475,001 435476,001 400478,501 200484,001 000492,00495,00100499,00225500,00395525,00400526,00401
10.06.2026 09:46:45555436,00455475,00435476,00400478,50200484,00495,00100499,00225500,00395525,00400526,00401
10.06.2026 09:46:45555436,00455475,00435476,00400478,50200484,00495,00100499,00225500,00395503,001 395525,001 400
10.06.2026 09:46:411 255475,001 235476,001 200478,501 000484,00800493,00495,00100499,00225500,00395503,001 395525,001 400
10.06.2026 09:46:411 455475,001 435476,001 400478,501 200484,001 000493,00495,00100499,00225500,00395503,001 395525,001 400
10.06.2026 09:45:351 535476,001 500478,501 300484,001 100493,00100494,00495,00100499,00225500,00395503,001 395525,001 400
10.06.2026 09:40:061 535476,001 500478,501 300484,001 100493,00100494,00495,00100498,00400499,00525500,00695503,001 695
10.06.2026 09:30:571 535476,001 500478,501 300484,001 100493,00100494,00498,00300499,00425500,00595503,001 595525,001 600
10.06.2026 09:29:331 635476,001 600478,501 400484,001 200493,00200494,00498,00300499,00425500,00595503,001 595525,001 600
10.06.2026 09:29:331 635476,001 600478,501 400484,001 200493,00200494,00498,00300499,00425500,00595503,001 595525,001 600
10.06.2026 09:25:261 635476,001 600478,501 400484,001 200493,00200494,00498,00400499,00525500,00695503,001 695525,001 700
10.06.2026 09:25:261 635476,001 600478,501 400484,001 200493,00200494,00498,00400499,00525500,00695503,001 695525,001 700
10.06.2026 09:18:591 635476,001 600478,501 400484,001 200493,00200494,00498,00500499,00625500,00795503,001 795525,001 800
10.06.2026 09:18:491 800478,501 600484,001 400490,501 200493,00200494,00498,00500499,00625500,00795503,001 795525,001 800
10.06.2026 09:16:531 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00625500,00795503,001 795525,001 800
10.06.2026 09:12:291 635476,001 600478,501 400484,001 200490,501 000493,00498,00700499,00825500,00995503,001 995525,002 000
10.06.2026 09:08:261 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00625500,00795503,001 795525,001 800
10.06.2026 09:06:031 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00525500,00695503,001 695525,001 700
10.06.2026 09:06:011 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00525500,00695525,00700526,00701
10.06.2026 09:06:01655475,00635476,00600478,50400484,00200490,50498,00500499,00525500,00695525,00700526,00701
10.06.2026 09:06:01655475,00635476,00600478,50400484,00200490,50498,00500499,00525500,001 695525,001 700526,001 701
10.06.2026 09:02:491 635476,001 600478,501 400484,001 200490,00200490,50498,00500499,00525500,001 695525,001 700526,001 701
10.06.2026 09:02:491 635476,001 600478,501 400484,001 200490,00200490,50498,00500499,50525500,001 695525,001 700526,001 701
10.06.2026 09:02:061 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:02:061 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:01:391 455475,001 435476,001 400478,501 200484,001 000490,00499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:00:491 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:00:411 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:371 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:00:351 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:35655475,00635476,00600478,50400484,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:311 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:31655475,00635476,00600478,50400484,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:31655475,00635476,00600478,50400484,00200490,50499,5025500,00195504,001 195525,001 200526,001 201
10.06.2026 09:00:021 635476,001 600478,501 400484,001 200490,501 000494,00499,5025500,00195504,001 195525,001 200526,001 201